시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:54	13,430	90	+ 0.68%	53,158	707
11:53	13,430	90	+ 0.68%	52,986	705
11:52	13,410	70	+ 0.53%	52,781	702
11:51	13,390	50	+ 0.38%	52,603	700
11:50	13,390	50	+ 0.38%	52,474	698
11:49	13,370	30	+ 0.23%	50,154	667
11:48	13,360	20	+ 0.15%	49,183	654
11:47	13,350	10	+ 0.08%	49,123	653
11:46	13,350	10	+ 0.08%	49,039	652
11:45	13,360	20	+ 0.15%	49,012	652