시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:04	13,490	150	+ 1.12%	59,533	793
12:03	13,490	150	+ 1.12%	59,490	792
12:02	13,490	150	+ 1.12%	59,365	791
12:01	13,485	145	+ 1.09%	58,871	784
12:00	13,480	140	+ 1.05%	56,668	754
11:59	13,440	100	+ 0.75%	53,862	717
11:58	13,420	80	+ 0.60%	53,512	712
11:57	13,430	90	+ 0.68%	53,434	711
11:56	13,410	70	+ 0.53%	53,307	709
11:55	13,430	90	+ 0.68%	53,218	708