시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	13,540	200	+ 1.50%	121,545	1,629
15:09	13,530	190	+ 1.42%	121,058	1,622
15:08	13,520	180	+ 1.35%	120,689	1,617
15:07	13,520	180	+ 1.35%	120,282	1,612
15:06	13,500	160	+ 1.20%	119,544	1,602
15:05	13,530	190	+ 1.42%	118,148	1,583
15:04	13,520	180	+ 1.35%	117,601	1,575
15:03	13,510	170	+ 1.27%	116,031	1,554
15:02	13,490	150	+ 1.12%	115,145	1,542
15:01	13,480	140	+ 1.05%	114,353	1,532