시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:14	13,420	80	+ 0.60%	62,483	833
12:13	13,420	80	+ 0.60%	62,382	831
12:12	13,410	70	+ 0.53%	62,282	830
12:11	13,410	70	+ 0.53%	62,270	830
12:10	13,420	80	+ 0.60%	62,072	827
12:09	13,420	80	+ 0.60%	60,705	809
12:08	13,410	70	+ 0.53%	60,658	808
12:07	13,420	80	+ 0.60%	60,442	805
12:06	13,430	90	+ 0.68%	60,263	803
12:05	13,440	100	+ 0.75%	60,112	801