시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:24	13,330	10	- 0.08%	63,869	851
12:23	13,340	0	0.00%	63,825	850
12:22	13,350	10	+ 0.08%	63,778	850
12:21	13,340	0	0.00%	63,768	850
12:20	13,350	10	+ 0.08%	63,765	850
12:19	13,350	10	+ 0.08%	63,487	846
12:18	13,350	10	+ 0.08%	63,426	845
12:17	13,350	10	+ 0.08%	63,076	840
12:16	13,380	40	+ 0.30%	62,673	835
12:15	13,410	70	+ 0.53%	62,514	833