시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:34	13,300	40	- 0.30%	64,740	863
12:33	13,330	10	- 0.08%	64,610	861
12:32	13,330	10	- 0.08%	64,609	861
12:31	13,340	0	0.00%	64,607	861
12:30	13,300	40	- 0.30%	64,604	861
12:29	13,310	30	- 0.23%	64,501	859
12:28	13,330	10	- 0.08%	64,184	855
12:27	13,330	10	- 0.08%	64,063	854
12:26	13,330	10	- 0.08%	63,947	852
12:25	13,330	10	- 0.08%	63,937	852