시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:44	13,320	20	- 0.15%	65,489	873
12:43	13,320	20	- 0.15%	65,429	872
12:42	13,320	20	- 0.15%	65,349	871
12:41	13,320	20	- 0.15%	65,237	869
12:40	13,320	20	- 0.15%	65,015	866
12:39	13,330	10	- 0.08%	64,759	863
12:38	13,330	10	- 0.08%	64,749	863
12:37	13,320	20	- 0.15%	64,747	863
12:36	13,310	30	- 0.23%	64,743	863
12:35	13,330	10	- 0.08%	64,741	863