시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:55	13,330	10	- 0.08%	66,123	881
12:53	13,330	10	- 0.08%	66,113	881
12:52	13,320	20	- 0.15%	66,101	881
12:51	13,330	10	- 0.08%	65,992	879
12:50	13,330	10	- 0.08%	65,962	879
12:49	13,330	10	- 0.08%	65,952	879
12:48	13,320	20	- 0.15%	65,942	879
12:47	13,330	10	- 0.08%	65,715	876
12:46	13,325	15	- 0.11%	65,707	876
12:45	13,320	20	- 0.15%	65,663	875