시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:05	13,400	60	+ 0.45%	68,726	916
13:04	13,430	90	+ 0.68%	68,715	916
13:03	13,390	50	+ 0.38%	68,464	912
13:02	13,480	140	+ 1.05%	68,059	907
13:01	13,390	50	+ 0.38%	67,049	893
13:00	13,360	20	+ 0.15%	67,042	893
12:59	13,340	0	0.00%	66,918	892
12:58	13,330	10	- 0.08%	66,324	884
12:57	13,320	20	- 0.15%	66,213	882
12:56	13,330	10	- 0.08%	66,203	882