시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:17	13,380	40	+ 0.30%	69,855	931
13:16	13,380	40	+ 0.30%	69,853	931
13:13	13,380	40	+ 0.30%	69,848	931
13:12	13,350	10	+ 0.08%	69,837	931
13:11	13,350	10	+ 0.08%	69,822	931
13:10	13,350	10	+ 0.08%	69,632	928
13:09	13,370	30	+ 0.23%	69,154	922
13:08	13,370	30	+ 0.23%	69,145	922
13:07	13,410	70	+ 0.53%	69,144	922
13:06	13,360	20	+ 0.15%	69,050	920