시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:28	13,370	30	+ 0.23%	71,276	950
13:27	13,340	0	0.00%	71,273	950
13:26	13,340	0	0.00%	70,627	941
13:25	13,340	0	0.00%	70,626	941
13:24	13,335	5	- 0.04%	70,566	941
13:23	13,340	0	0.00%	70,565	941
13:22	13,340	0	0.00%	70,465	939
13:21	13,340	0	0.00%	70,352	938
13:20	13,340	0	0.00%	70,173	935
13:18	13,370	30	+ 0.23%	70,022	933