시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	13,520	180	+ 1.35%	80,322	1,072
13:39	13,500	160	+ 1.20%	79,713	1,064
13:38	13,490	150	+ 1.12%	77,479	1,034
13:37	13,500	160	+ 1.20%	76,540	1,021
13:35	13,400	60	+ 0.45%	71,971	959
13:34	13,410	70	+ 0.53%	71,967	959
13:33	13,400	60	+ 0.45%	71,734	956
13:32	13,350	10	+ 0.08%	71,700	956
13:30	13,320	20	- 0.15%	71,680	955
13:29	13,320	20	- 0.15%	71,643	955