시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	13,490	150	+ 1.12%	85,171	1,138
13:49	13,490	150	+ 1.12%	85,081	1,136
13:48	13,470	130	+ 0.98%	84,768	1,132
13:47	13,460	120	+ 0.90%	84,634	1,130
13:46	13,460	120	+ 0.90%	84,624	1,130
13:45	13,500	160	+ 1.20%	84,135	1,124
13:44	13,530	190	+ 1.42%	84,010	1,122
13:43	13,540	200	+ 1.50%	83,843	1,120
13:42	13,540	200	+ 1.50%	82,181	1,097
13:41	13,520	180	+ 1.35%	80,406	1,073