시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	13,540	200	+ 1.50%	132,092	1,771
15:19	13,530	190	+ 1.42%	130,144	1,745
15:18	13,500	160	+ 1.20%	127,957	1,716
15:17	13,510	170	+ 1.27%	127,578	1,710
15:16	13,500	160	+ 1.20%	127,051	1,703
15:15	13,520	180	+ 1.35%	126,493	1,696
15:14	13,540	200	+ 1.50%	125,142	1,677
15:13	13,530	190	+ 1.42%	124,446	1,668
15:12	13,530	190	+ 1.42%	122,681	1,644
15:11	13,540	200	+ 1.50%	122,236	1,638