시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:59	19,770	20	- 0.10%	130,131	2,574
13:58	19,770	20	- 0.10%	130,062	2,573
13:57	19,750	40	- 0.20%	130,015	2,572
13:56	19,760	30	- 0.15%	129,925	2,570
13:55	19,740	50	- 0.25%	129,783	2,567
13:54	19,740	50	- 0.25%	129,676	2,565
13:53	19,710	80	- 0.40%	129,189	2,556
13:52	19,720	70	- 0.35%	129,181	2,556
13:51	19,710	80	- 0.40%	129,113	2,554
13:50	19,730	60	- 0.30%	128,755	2,547