시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:09	19,780	10	- 0.05%	132,845	2,628
14:08	19,790	0	0.00%	132,084	2,613
14:07	19,760	30	- 0.15%	131,816	2,608
14:06	19,760	30	- 0.15%	131,807	2,607
14:05	19,750	40	- 0.20%	131,592	2,603
14:04	19,760	30	- 0.15%	131,174	2,595
14:03	19,760	30	- 0.15%	131,140	2,594
14:02	19,780	10	- 0.05%	130,699	2,586
14:01	19,760	30	- 0.15%	130,680	2,585
14:00	19,770	20	- 0.10%	130,562	2,583