시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:19	19,750	40	- 0.20%	135,493	2,680
14:18	19,770	20	- 0.10%	135,455	2,680
14:17	19,760	30	- 0.15%	135,418	2,679
14:16	19,770	20	- 0.10%	134,970	2,670
14:15	19,750	40	- 0.20%	134,786	2,666
14:14	19,760	30	- 0.15%	134,443	2,660
14:13	19,770	20	- 0.10%	134,283	2,656
14:12	19,770	20	- 0.10%	133,964	2,650
14:11	19,770	20	- 0.10%	133,854	2,648
14:10	19,770	20	- 0.10%	133,581	2,643