시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:29	19,750	40	- 0.20%	138,093	2,732
14:28	19,750	40	- 0.20%	137,853	2,727
14:27	19,780	10	- 0.05%	137,843	2,727
14:26	19,750	40	- 0.20%	136,448	2,699
14:25	19,780	10	- 0.05%	135,987	2,690
14:24	19,750	40	- 0.20%	135,970	2,690
14:23	19,750	40	- 0.20%	135,664	2,684
14:22	19,750	40	- 0.20%	135,656	2,684
14:21	19,750	40	- 0.20%	135,644	2,683
14:20	19,750	40	- 0.20%	135,559	2,682