시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	19,790	0	0.00%	143,540	2,839
14:39	19,800	10	+ 0.05%	143,504	2,838
14:38	19,790	0	0.00%	143,287	2,834
14:37	19,740	50	- 0.25%	142,518	2,819
14:35	19,740	50	- 0.25%	142,363	2,816
14:34	19,740	50	- 0.25%	142,347	2,816
14:33	19,740	50	- 0.25%	138,532	2,740
14:32	19,750	40	- 0.20%	138,324	2,736
14:31	19,750	40	- 0.20%	138,321	2,736
14:30	19,750	40	- 0.20%	138,110	2,732