시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	19,780	10	- 0.05%	145,762	2,883
14:49	19,780	10	- 0.05%	145,743	2,883
14:48	19,780	10	- 0.05%	145,711	2,882
14:47	19,770	20	- 0.10%	145,708	2,882
14:46	19,770	20	- 0.10%	145,186	2,872
14:45	19,770	20	- 0.10%	144,970	2,867
14:44	19,760	30	- 0.15%	144,965	2,867
14:43	19,770	20	- 0.10%	144,601	2,860
14:42	19,765	25	- 0.13%	143,961	2,848
14:41	19,785	5	- 0.03%	143,664	2,842