시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	19,710	80	- 0.40%	11,911	235
09:09	19,750	40	- 0.20%	11,809	233
09:08	19,700	90	- 0.46%	10,310	203
09:07	19,700	90	- 0.46%	9,831	194
09:06	19,680	110	- 0.56%	9,036	178
09:05	19,690	100	- 0.51%	7,767	153
09:04	19,730	60	- 0.30%	7,604	150
09:03	19,700	90	- 0.46%	7,558	149
09:02	19,650	140	- 0.71%	6,531	129
09:01	19,800	10	+ 0.05%	4,432	88