시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	19,790	0	0.00%	21,243	419
09:19	19,650	140	- 0.71%	19,138	377
09:18	19,650	140	- 0.71%	18,586	366
09:17	19,650	140	- 0.71%	17,298	341
09:16	19,730	60	- 0.30%	16,242	320
09:15	19,680	110	- 0.56%	15,951	314
09:14	19,680	110	- 0.56%	14,781	291
09:13	19,650	140	- 0.71%	14,218	280
09:12	19,760	30	- 0.15%	12,951	255
09:11	19,750	40	- 0.20%	11,950	236