시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	19,770	20	- 0.10%	24,971	492
09:29	19,770	20	- 0.10%	24,677	486
09:28	19,770	20	- 0.10%	24,521	483
09:27	19,770	20	- 0.10%	24,509	483
09:26	19,800	10	+ 0.05%	24,038	474
09:25	19,760	30	- 0.15%	23,944	472
09:24	19,750	40	- 0.20%	23,615	465
09:23	19,760	30	- 0.15%	23,556	464
09:22	19,810	20	+ 0.10%	23,545	464
09:21	19,820	30	+ 0.15%	23,183	457