시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	19,830	40	+ 0.20%	39,640	783
09:39	19,830	40	+ 0.20%	39,375	778
09:38	19,810	20	+ 0.10%	39,164	774
09:37	19,820	30	+ 0.15%	38,466	760
09:36	19,830	40	+ 0.20%	37,524	741
09:35	19,840	50	+ 0.25%	37,142	734
09:34	19,860	70	+ 0.35%	36,584	723
09:33	19,860	70	+ 0.35%	34,397	679
09:32	19,860	70	+ 0.35%	34,263	676
09:31	19,810	20	+ 0.10%	26,717	527