시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	19,770	20	- 0.10%	43,961	869
09:49	19,780	10	- 0.05%	43,681	863
09:48	19,780	10	- 0.05%	43,481	859
09:47	19,780	10	- 0.05%	42,849	847
09:46	19,780	10	- 0.05%	42,386	838
09:45	19,790	0	0.00%	42,343	837
09:44	19,790	0	0.00%	42,245	835
09:43	19,800	10	+ 0.05%	40,610	802
09:42	19,810	20	+ 0.10%	40,563	801
09:41	19,830	40	+ 0.20%	39,827	787