시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	19,800	10	+ 0.05%	48,987	968
09:59	19,800	10	+ 0.05%	48,676	962
09:58	19,810	20	+ 0.10%	48,329	955
09:57	19,800	10	+ 0.05%	48,163	952
09:56	19,810	20	+ 0.10%	48,091	950
09:55	19,790	0	0.00%	47,596	941
09:54	19,790	0	0.00%	47,356	936
09:53	19,780	10	- 0.05%	46,665	922
09:52	19,780	10	- 0.05%	45,753	904
09:51	19,770	20	- 0.10%	45,740	904