시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	19,920	130	+ 0.66%	61,076	1,208
10:09	19,850	60	+ 0.30%	60,007	1,187
10:08	19,910	120	+ 0.61%	58,353	1,154
10:07	19,900	110	+ 0.56%	55,774	1,103
10:06	19,890	100	+ 0.51%	55,656	1,100
10:05	19,870	80	+ 0.40%	53,683	1,061
10:04	19,830	40	+ 0.20%	52,374	1,035
10:03	19,820	30	+ 0.15%	51,637	1,021
10:02	19,830	40	+ 0.20%	51,447	1,017
10:01	19,800	10	+ 0.05%	51,346	1,015