시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	19,940	150	+ 0.76%	65,032	1,287
10:19	19,870	80	+ 0.40%	65,026	1,287
10:18	19,880	90	+ 0.46%	63,054	1,248
10:17	19,880	90	+ 0.46%	62,940	1,245
10:16	19,880	90	+ 0.46%	62,620	1,239
10:15	19,865	75	+ 0.38%	62,398	1,235
10:14	19,880	90	+ 0.46%	62,340	1,233
10:13	19,880	90	+ 0.46%	62,325	1,233
10:12	19,900	110	+ 0.56%	61,557	1,218
10:11	19,900	110	+ 0.56%	61,476	1,216