시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	19,790	0	0.00%	151,538	2,997
14:59	19,780	10	- 0.05%	151,349	2,994
14:58	19,780	10	- 0.05%	151,086	2,988
14:57	19,780	10	- 0.05%	150,717	2,981
14:56	19,780	10	- 0.05%	148,994	2,947
14:55	19,770	20	- 0.10%	148,626	2,940
14:54	19,760	30	- 0.15%	148,090	2,929
14:53	19,770	20	- 0.10%	147,728	2,922
14:52	19,790	0	0.00%	147,532	2,918
14:51	19,790	0	0.00%	146,433	2,896