시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	19,810	20	+ 0.10%	68,594	1,358
10:29	19,830	40	+ 0.20%	68,177	1,349
10:28	19,850	60	+ 0.30%	68,059	1,347
10:27	19,850	60	+ 0.30%	67,847	1,343
10:26	19,860	70	+ 0.35%	67,844	1,343
10:25	19,870	80	+ 0.40%	67,821	1,342
10:24	19,880	90	+ 0.46%	66,269	1,312
10:23	19,930	140	+ 0.71%	65,411	1,294
10:22	19,920	130	+ 0.66%	65,289	1,292
10:21	19,930	140	+ 0.71%	65,061	1,287