시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	19,850	60	+ 0.30%	72,511	1,435
10:39	19,850	60	+ 0.30%	72,491	1,435
10:38	19,830	40	+ 0.20%	72,220	1,429
10:37	19,830	40	+ 0.20%	71,760	1,420
10:36	19,820	30	+ 0.15%	71,660	1,418
10:35	19,810	20	+ 0.10%	70,849	1,402
10:34	19,800	10	+ 0.05%	70,843	1,402
10:33	19,810	20	+ 0.10%	69,495	1,376
10:32	19,810	20	+ 0.10%	68,758	1,361
10:31	19,810	20	+ 0.10%	68,722	1,360