시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	19,830	40	+ 0.20%	73,980	1,464
10:49	19,830	40	+ 0.20%	73,639	1,458
10:48	19,840	50	+ 0.25%	73,467	1,454
10:47	19,850	60	+ 0.30%	73,435	1,454
10:46	19,860	70	+ 0.35%	73,297	1,451
10:45	19,860	70	+ 0.35%	73,293	1,451
10:44	19,850	60	+ 0.30%	72,991	1,445
10:43	19,850	60	+ 0.30%	72,889	1,443
10:42	19,860	70	+ 0.35%	72,768	1,440
10:41	19,860	70	+ 0.35%	72,751	1,440