시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:02	19,810	20	+ 0.10%	76,873	1,522
11:01	19,810	20	+ 0.10%	76,555	1,515
11:00	19,810	20	+ 0.10%	76,541	1,515
10:59	19,820	30	+ 0.15%	76,511	1,515
10:57	19,810	20	+ 0.10%	76,199	1,508
10:56	19,810	20	+ 0.10%	75,897	1,502
10:54	19,800	10	+ 0.05%	75,796	1,500
10:53	19,830	40	+ 0.20%	74,998	1,485
10:52	19,820	30	+ 0.15%	74,711	1,479
10:51	19,830	40	+ 0.20%	74,045	1,466