시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:12	19,800	10	+ 0.05%	78,784	1,560
11:11	19,800	10	+ 0.05%	78,730	1,559
11:10	19,810	20	+ 0.10%	78,506	1,554
11:09	19,810	20	+ 0.10%	78,351	1,551
11:08	19,810	20	+ 0.10%	77,944	1,543
11:07	19,810	20	+ 0.10%	77,907	1,542
11:06	19,810	20	+ 0.10%	77,880	1,542
11:05	19,800	10	+ 0.05%	77,875	1,542
11:04	19,800	10	+ 0.05%	77,398	1,532
11:03	19,800	10	+ 0.05%	77,335	1,531