시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:23	19,840	50	+ 0.25%	81,966	1,623
11:21	19,840	50	+ 0.25%	81,740	1,618
11:20	19,830	40	+ 0.20%	81,633	1,616
11:19	19,860	70	+ 0.35%	81,299	1,609
11:18	19,860	70	+ 0.35%	81,198	1,607
11:17	19,810	20	+ 0.10%	80,672	1,597
11:16	19,820	30	+ 0.15%	80,465	1,593
11:15	19,810	20	+ 0.10%	80,463	1,593
11:14	19,830	40	+ 0.20%	80,316	1,590
11:13	19,850	60	+ 0.30%	80,123	1,586