시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:33	19,870	80	+ 0.40%	84,060	1,664
11:32	19,880	90	+ 0.46%	83,656	1,656
11:31	19,880	90	+ 0.46%	83,606	1,655
11:30	19,880	90	+ 0.46%	83,556	1,654
11:29	19,880	90	+ 0.46%	83,552	1,654
11:28	19,900	110	+ 0.56%	83,250	1,648
11:27	19,860	70	+ 0.35%	82,836	1,640
11:26	19,840	50	+ 0.25%	82,009	1,624
11:25	19,840	50	+ 0.25%	82,008	1,623
11:24	19,840	50	+ 0.25%	81,983	1,623