시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:44	19,880	90	+ 0.46%	85,495	1,693
11:43	19,860	70	+ 0.35%	85,384	1,691
11:42	19,880	90	+ 0.46%	85,244	1,688
11:41	19,860	70	+ 0.35%	84,903	1,681
11:39	19,880	90	+ 0.46%	84,873	1,680
11:38	19,860	70	+ 0.35%	84,658	1,676
11:37	19,880	90	+ 0.46%	84,561	1,674
11:36	19,880	90	+ 0.46%	84,508	1,673
11:35	19,880	90	+ 0.46%	84,497	1,673
11:34	19,870	80	+ 0.40%	84,484	1,673