시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:54	19,790	0	0.00%	94,174	1,865
11:53	19,830	40	+ 0.20%	93,360	1,849
11:52	19,830	40	+ 0.20%	93,350	1,849
11:51	19,880	90	+ 0.46%	87,092	1,724
11:50	19,880	90	+ 0.46%	87,087	1,724
11:49	19,880	90	+ 0.46%	87,065	1,724
11:48	19,880	90	+ 0.46%	86,899	1,721
11:47	19,860	70	+ 0.35%	86,224	1,707
11:46	19,850	60	+ 0.30%	86,222	1,707
11:45	19,860	70	+ 0.35%	86,119	1,705