시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:05	19,790	0	0.00%	97,064	1,922
12:04	19,770	20	- 0.10%	96,833	1,918
12:03	19,820	30	+ 0.15%	96,513	1,911
12:02	19,820	30	+ 0.15%	96,512	1,911
12:01	19,780	10	- 0.05%	96,506	1,911
12:00	19,770	20	- 0.10%	96,472	1,910
11:59	19,770	20	- 0.10%	96,418	1,909
11:58	19,770	20	- 0.10%	96,369	1,908
11:56	19,780	10	- 0.05%	94,621	1,874
11:55	19,790	0	0.00%	94,258	1,867