시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	19,830	40	+ 0.20%	161,305	3,191
15:09	19,820	30	+ 0.15%	160,515	3,175
15:08	19,820	30	+ 0.15%	160,259	3,170
15:07	19,830	40	+ 0.20%	159,465	3,154
15:06	19,820	30	+ 0.15%	159,461	3,154
15:05	19,800	10	+ 0.05%	155,478	3,075
15:04	19,800	10	+ 0.05%	154,988	3,066
15:03	19,810	20	+ 0.10%	154,320	3,052
15:02	19,790	0	0.00%	152,349	3,013
15:01	19,780	10	- 0.05%	152,154	3,010