시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:15	19,780	10	- 0.05%	99,035	1,961
12:14	19,790	0	0.00%	98,943	1,959
12:13	19,780	10	- 0.05%	98,910	1,959
12:12	19,790	0	0.00%	98,564	1,952
12:11	19,790	0	0.00%	98,361	1,948
12:10	19,780	10	- 0.05%	98,312	1,947
12:09	19,780	10	- 0.05%	98,207	1,945
12:08	19,790	0	0.00%	97,630	1,933
12:07	19,790	0	0.00%	97,486	1,931
12:06	19,790	0	0.00%	97,328	1,927