시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:25	19,710	80	- 0.40%	105,341	2,086
12:24	19,730	60	- 0.30%	103,886	2,057
12:23	19,730	60	- 0.30%	103,856	2,056
12:22	19,740	50	- 0.25%	103,507	2,050
12:21	19,760	30	- 0.15%	102,602	2,032
12:20	19,750	40	- 0.20%	102,595	2,032
12:19	19,740	50	- 0.25%	101,968	2,019
12:18	19,740	50	- 0.25%	101,800	2,016
12:17	19,750	40	- 0.20%	101,777	2,015
12:16	19,780	10	- 0.05%	99,205	1,965