시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:37	19,735	55	- 0.28%	108,299	2,144
12:36	19,740	50	- 0.25%	108,293	2,144
12:35	19,720	70	- 0.35%	108,085	2,140
12:34	19,720	70	- 0.35%	106,516	2,109
12:33	19,720	70	- 0.35%	106,365	2,106
12:32	19,710	80	- 0.40%	106,179	2,102
12:30	19,710	80	- 0.40%	105,798	2,095
12:29	19,750	40	- 0.20%	105,631	2,091
12:28	19,750	40	- 0.20%	105,576	2,090
12:26	19,710	80	- 0.40%	105,406	2,087