시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:47	19,700	90	- 0.46%	114,283	2,262
12:46	19,690	100	- 0.51%	114,133	2,259
12:45	19,690	100	- 0.51%	113,536	2,247
12:44	19,700	90	- 0.46%	113,470	2,246
12:43	19,710	80	- 0.40%	113,449	2,245
12:42	19,720	70	- 0.35%	109,510	2,168
12:41	19,710	80	- 0.40%	109,368	2,165
12:40	19,720	70	- 0.35%	109,082	2,159
12:39	19,730	60	- 0.30%	108,565	2,149
12:38	19,730	60	- 0.30%	108,433	2,147