시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:58	19,750	40	- 0.20%	118,079	2,337
12:57	19,730	60	- 0.30%	118,073	2,337
12:56	19,720	70	- 0.35%	117,898	2,333
12:55	19,730	60	- 0.30%	117,880	2,333
12:54	19,760	30	- 0.15%	117,850	2,332
12:52	19,720	70	- 0.35%	117,766	2,330
12:51	19,720	70	- 0.35%	115,389	2,284
12:50	19,700	90	- 0.46%	115,059	2,277
12:49	19,690	100	- 0.51%	115,043	2,277
12:48	19,690	100	- 0.51%	114,825	2,273