시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:09	19,720	70	- 0.35%	121,150	2,397
13:08	19,720	70	- 0.35%	121,149	2,397
13:07	19,700	90	- 0.46%	121,148	2,397
13:06	19,700	90	- 0.46%	120,993	2,394
13:05	19,720	70	- 0.35%	120,713	2,389
13:04	19,720	70	- 0.35%	120,698	2,388
13:03	19,730	60	- 0.30%	120,683	2,388
13:02	19,730	60	- 0.30%	120,576	2,386
13:01	19,730	60	- 0.30%	118,492	2,345
13:00	19,730	60	- 0.30%	118,445	2,344