시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:19	19,730	60	- 0.30%	123,082	2,435
13:18	19,730	60	- 0.30%	123,028	2,434
13:17	19,740	50	- 0.25%	122,915	2,432
13:16	19,760	30	- 0.15%	122,550	2,425
13:15	19,740	50	- 0.25%	122,035	2,415
13:14	19,740	50	- 0.25%	122,033	2,415
13:13	19,750	40	- 0.20%	121,953	2,413
13:12	19,750	40	- 0.20%	121,943	2,413
13:11	19,750	40	- 0.20%	121,619	2,406
13:10	19,750	40	- 0.20%	121,460	2,403