시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:29	19,710	80	- 0.40%	125,766	2,488
13:28	19,720	70	- 0.35%	125,408	2,481
13:27	19,720	70	- 0.35%	125,345	2,480
13:26	19,690	100	- 0.51%	124,642	2,466
13:25	19,690	100	- 0.51%	124,631	2,466
13:24	19,690	100	- 0.51%	124,450	2,462
13:23	19,700	90	- 0.46%	123,986	2,453
13:22	19,700	90	- 0.46%	123,896	2,451
13:21	19,720	70	- 0.35%	123,257	2,439
13:20	19,730	60	- 0.30%	123,249	2,439