시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:39	19,730	60	- 0.30%	126,932	2,511
13:38	19,730	60	- 0.30%	126,925	2,511
13:37	19,730	60	- 0.30%	126,914	2,511
13:36	19,760	30	- 0.15%	126,904	2,511
13:35	19,760	30	- 0.15%	126,862	2,510
13:34	19,700	90	- 0.46%	126,397	2,501
13:33	19,700	90	- 0.46%	126,263	2,498
13:32	19,700	90	- 0.46%	126,118	2,495
13:31	19,700	90	- 0.46%	126,001	2,493
13:30	19,700	90	- 0.46%	125,981	2,492