시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:49	19,730	60	- 0.30%	128,220	2,537
13:48	19,730	60	- 0.30%	128,209	2,536
13:47	19,730	60	- 0.30%	127,871	2,530
13:46	19,700	90	- 0.46%	127,859	2,529
13:45	19,710	80	- 0.40%	127,593	2,524
13:44	19,710	80	- 0.40%	127,578	2,524
13:43	19,710	80	- 0.40%	127,569	2,524
13:42	19,740	50	- 0.25%	127,220	2,517
13:41	19,740	50	- 0.25%	127,206	2,517
13:40	19,730	60	- 0.30%	127,182	2,516